Copper Price
27.03.2024
8696.00USD/ton
SELECT DATE RANGE:
From:
To:
Date | USD/ton |
---|---|
28-12-2023 | 8,530.00 |
29-12-2023 | 8,476.00 |
02-01-2024 | 8,430.00 |
03-01-2024 | 8,381.00 |
04-01-2024 | 8,375.00 |
05-01-2024 | 8,346.50 |
08-01-2024 | 8,295.00 |
09-01-2024 | 8,301.50 |
10-01-2024 | 8,285.00 |
11-01-2024 | 8,332.00 |
12-01-2024 | 8,289.00 |
15-01-2024 | 8,238.50 |
16-01-2024 | 8,280.00 |
17-01-2024 | 8,230.00 |
18-01-2024 | 8,189.00 |
19-01-2024 | 8,275.00 |
22-01-2024 | 8,254.50 |
23-01-2024 | 8,283.50 |
24-01-2024 | 8,460.00 |
25-01-2024 | 8,486.00 |
26-01-2024 | 8,447.00 |
29-01-2024 | 8,421.00 |
30-01-2024 | 8,462.00 |
31-01-2024 | 8,513.00 |
01-02-2024 | 8,437.00 |
02-02-2024 | 8,400.00 |
05-02-2024 | 8,329.00 |
06-02-2024 | 8,280.00 |
07-02-2024 | 8,280.50 |
08-02-2024 | 8,202.00 |
09-02-2024 | 8,091.50 |
12-02-2024 | 8,085.50 |
13-02-2024 | 8,185.00 |
14-02-2024 | 8,133.50 |
15-02-2024 | 8,153.00 |
16-02-2024 | 8,322.00 |
19-02-2024 | 8,364.50 |
20-02-2024 | 8,366.50 |
21-02-2024 | 8,472.00 |
22-02-2024 | 8,482.00 |
23-02-2024 | 8,442.50 |
26-02-2024 | 8,373.00 |
27-02-2024 | 8,396.50 |
28-02-2024 | 8,340.50 |
29-02-2024 | 8,389.00 |
01-03-2024 | 8,394.00 |
04-03-2024 | 8,437.00 |
05-03-2024 | 8,429.50 |
06-03-2024 | 8,441.00 |
07-03-2024 | 8,559.00 |
11-03-2024 | 8,522.00 |
26-03-2024 | 8,764.00 |
27-03-2024 | 8,696.00 |
Exchange Rate
Date | |||
---|---|---|---|
1 USD | EUR | 0.92 | 27-03-2024 |